Gibson Energy - Részvényárfolyam

Részvényárfolyam
22.70
Napi Változás
0.19 0.84%
Havi
-0.92%
Évi
4.27%
Q2 Előrejelzés
22.30
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.37 0.01 0.03% 35.65% 2024-05-10
Athabasca Oil 4.97 -0.03 -0.50% 77.32% 2024-05-10
Brookfield Renewable 38.10 0.42 1.11% -10.61% 2024-05-10
Calfrac Well Services 4.23 0.08 1.93% -2.08% 2024-05-10
Canadian Natural Resources 105.96 -0.12 -0.11% 40.92% 2024-05-10
Cenovus Energy 28.11 -0.31 -1.09% 31.29% 2024-05-10
DHT 12.21 0.11 0.91% 45.18% 2024-05-10
EnLink Midstream 13.51 -0.14 -1.03% 54.22% 2024-05-10
Equitrans Midstream 13.47 0.14 1.05% 152.25% 2024-05-09
Frontline 26.49 0.76 2.93% 77.51% 2024-05-10
Gibson Energy 22.70 0.19 0.84% 4.27% 2024-05-10
Keyera 35.27 0.13 0.37% 9.50% 2024-05-10
MEG Energy 31.03 -0.53 -1.68% 53.39% 2024-05-10
MPLX 41.48 -0.17 -0.41% 22.11% 2024-05-10
Pembina Pipeline 50.27 0.15 0.30% 16.50% 2024-05-10
Suncor Energy 55.15 0.22 0.39% 41.87% 2024-05-10
Trican Well Service 4.23 0.01 0.24% 43.88% 2024-05-10
Transportadora De Gas Del Sur 19.29 0.09 0.47% 58.50% 2024-05-10
Teekay 8.78 0.12 1.33% 61.60% 2024-05-10
Teekay Tankers 69.50 0.20 0.29% 77.70% 2024-05-10
Tourmaline Oil 66.72 -0.65 -0.96% 19.78% 2024-05-10
Targa Resources 112.88 -0.68 -0.60% 61.97% 2024-05-10
Western Gas Partners 36.13 -0.32 -0.88% 40.42% 2024-05-10
Williams Companies 39.55 -0.02 -0.04% 36.39% 2024-05-10

Ár Nap Év Dátum
TSX 22392 16.38 0.07% 9.67% 2024-05-10